시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,445	180	- 3.89%	1,143,506	5,202
11:59	4,440	185	- 4.00%	1,142,418	5,197
11:58	4,430	195	- 4.22%	1,142,250	5,197
11:57	4,435	190	- 4.11%	1,140,089	5,187
11:56	4,435	190	- 4.11%	1,139,120	5,183
11:55	4,435	190	- 4.11%	1,137,898	5,177
11:54	4,435	190	- 4.11%	1,136,669	5,172
11:53	4,430	195	- 4.22%	1,136,215	5,170
11:52	4,430	195	- 4.22%	1,135,406	5,166
11:51	4,425	200	- 4.32%	1,134,501	5,162