시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,440	185	- 4.00%	1,154,414	5,251
12:09	4,440	185	- 4.00%	1,154,179	5,250
12:08	4,435	190	- 4.11%	1,151,394	5,237
12:07	4,440	185	- 4.00%	1,150,785	5,235
12:06	4,445	180	- 3.89%	1,149,943	5,231
12:05	4,435	190	- 4.11%	1,149,716	5,230
12:04	4,435	190	- 4.11%	1,147,404	5,220
12:03	4,445	180	- 3.89%	1,146,308	5,215
12:02	4,445	180	- 3.89%	1,145,576	5,211
12:01	4,440	185	- 4.00%	1,145,057	5,209