시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,325	300	- 6.49%	1,861,077	8,364
15:09	4,335	290	- 6.27%	1,858,065	8,351
15:08	4,315	310	- 6.70%	1,841,357	8,279
15:07	4,320	305	- 6.60%	1,824,523	8,206
15:06	4,325	300	- 6.49%	1,820,984	8,191
15:05	4,325	300	- 6.49%	1,810,913	8,148
15:04	4,330	295	- 6.38%	1,799,055	8,096
15:03	4,335	290	- 6.27%	1,786,289	8,041
15:02	4,340	285	- 6.16%	1,783,932	8,031
15:01	4,340	285	- 6.16%	1,772,321	7,980