| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,440 | 185 | - 4.00% | 1,171,389 | 5,326 |
| 12:19 | 4,440 | 185 | - 4.00% | 1,171,388 | 5,326 |
| 12:18 | 4,445 | 180 | - 3.89% | 1,170,449 | 5,322 |
| 12:17 | 4,465 | 160 | - 3.46% | 1,168,511 | 5,313 |
| 12:16 | 4,465 | 160 | - 3.46% | 1,167,641 | 5,310 |
| 12:15 | 4,465 | 160 | - 3.46% | 1,167,358 | 5,308 |
| 12:14 | 4,470 | 155 | - 3.35% | 1,167,108 | 5,307 |
| 12:13 | 4,440 | 185 | - 4.00% | 1,156,439 | 5,260 |
| 12:12 | 4,440 | 185 | - 4.00% | 1,155,298 | 5,255 |
| 12:11 | 4,445 | 180 | - 3.89% | 1,155,143 | 5,254 |