시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,420	205	- 4.43%	1,209,839	5,496
12:29	4,420	205	- 4.43%	1,208,839	5,492
12:28	4,415	210	- 4.54%	1,207,998	5,488
12:27	4,412	213	- 4.61%	1,206,969	5,483
12:26	4,410	215	- 4.65%	1,203,261	5,467
12:25	4,405	220	- 4.76%	1,202,391	5,463
12:24	4,420	205	- 4.43%	1,192,046	5,418
12:23	4,425	200	- 4.32%	1,190,265	5,410
12:22	4,430	195	- 4.22%	1,178,316	5,357
12:21	4,435	190	- 4.11%	1,173,741	5,337