시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,435	190	- 4.11%	1,250,776	5,677
12:39	4,440	185	- 4.00%	1,249,296	5,670
12:38	4,425	200	- 4.32%	1,237,956	5,620
12:37	4,420	205	- 4.43%	1,237,545	5,618
12:36	4,420	205	- 4.43%	1,235,055	5,607
12:35	4,420	205	- 4.43%	1,233,402	5,600
12:34	4,420	205	- 4.43%	1,233,215	5,599
12:33	4,415	210	- 4.54%	1,227,951	5,576
12:32	4,405	220	- 4.76%	1,222,313	5,551
12:31	4,415	210	- 4.54%	1,215,841	5,523