시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,420	205	- 4.43%	1,275,207	5,785
12:49	4,410	215	- 4.65%	1,271,925	5,770
12:48	4,410	215	- 4.65%	1,270,625	5,764
12:47	4,415	210	- 4.54%	1,267,889	5,752
12:46	4,420	205	- 4.43%	1,265,854	5,743
12:45	4,420	205	- 4.43%	1,258,665	5,712
12:44	4,420	205	- 4.43%	1,258,114	5,709
12:43	4,420	205	- 4.43%	1,256,651	5,703
12:42	4,430	195	- 4.22%	1,255,243	5,697
12:41	4,415	210	- 4.54%	1,252,971	5,687