시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,420	205	- 4.43%	1,282,447	5,817
12:59	4,420	205	- 4.43%	1,280,668	5,809
12:58	4,425	200	- 4.32%	1,280,620	5,809
12:57	4,425	200	- 4.32%	1,280,158	5,807
12:56	4,420	205	- 4.43%	1,279,968	5,806
12:55	4,425	200	- 4.32%	1,279,737	5,805
12:54	4,425	200	- 4.32%	1,279,592	5,804
12:53	4,425	200	- 4.32%	1,278,959	5,801
12:52	4,425	200	- 4.32%	1,278,296	5,798
12:51	4,425	200	- 4.32%	1,278,170	5,798