시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,420	205	- 4.43%	1,300,573	5,897
13:09	4,415	210	- 4.54%	1,299,276	5,891
13:08	4,415	210	- 4.54%	1,298,496	5,888
13:07	4,420	205	- 4.43%	1,298,434	5,887
13:06	4,425	200	- 4.32%	1,296,883	5,880
13:05	4,430	195	- 4.22%	1,291,127	5,855
13:04	4,425	200	- 4.32%	1,289,211	5,847
13:03	4,425	200	- 4.32%	1,288,106	5,842
13:02	4,430	195	- 4.22%	1,287,735	5,840
13:01	4,420	205	- 4.43%	1,284,755	5,827