시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,420	205	- 4.43%	1,312,609	5,950
13:19	4,420	205	- 4.43%	1,312,390	5,949
13:18	4,420	205	- 4.43%	1,312,064	5,948
13:17	4,420	205	- 4.43%	1,311,813	5,946
13:16	4,420	205	- 4.43%	1,311,133	5,943
13:15	4,415	210	- 4.54%	1,309,806	5,938
13:14	4,415	210	- 4.54%	1,306,728	5,924
13:13	4,420	205	- 4.43%	1,305,073	5,917
13:12	4,415	210	- 4.54%	1,302,853	5,907
13:11	4,425	200	- 4.32%	1,300,721	5,897