시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,450	175	- 3.78%	1,328,494	6,020
13:29	4,450	175	- 3.78%	1,327,123	6,014
13:28	4,440	185	- 4.00%	1,324,191	6,001
13:27	4,435	190	- 4.11%	1,321,130	5,988
13:26	4,435	190	- 4.11%	1,318,226	5,975
13:25	4,435	190	- 4.11%	1,317,836	5,973
13:24	4,435	190	- 4.11%	1,316,502	5,967
13:23	4,435	190	- 4.11%	1,316,279	5,966
13:22	4,430	195	- 4.22%	1,314,726	5,959
13:21	4,430	195	- 4.22%	1,313,670	5,955