시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,430	195	- 4.22%	1,344,057	6,089
13:39	4,445	180	- 3.89%	1,337,672	6,061
13:38	4,450	175	- 3.78%	1,337,645	6,061
13:37	4,450	175	- 3.78%	1,335,869	6,053
13:36	4,450	175	- 3.78%	1,334,737	6,048
13:35	4,445	180	- 3.89%	1,334,420	6,047
13:34	4,445	180	- 3.89%	1,332,949	6,040
13:33	4,440	185	- 4.00%	1,331,126	6,032
13:32	4,445	180	- 3.89%	1,330,070	6,027
13:31	4,450	175	- 3.78%	1,328,560	6,021