| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,455 | 170 | - 3.68% | 1,477,621 | 6,688 |
| 13:49 | 4,460 | 165 | - 3.57% | 1,477,102 | 6,686 |
| 13:48 | 4,435 | 190 | - 4.11% | 1,475,048 | 6,677 |
| 13:47 | 4,445 | 180 | - 3.89% | 1,473,784 | 6,671 |
| 13:46 | 4,450 | 175 | - 3.78% | 1,466,243 | 6,638 |
| 13:45 | 4,450 | 175 | - 3.78% | 1,465,757 | 6,636 |
| 13:44 | 4,465 | 160 | - 3.46% | 1,444,418 | 6,541 |
| 13:43 | 4,475 | 150 | - 3.24% | 1,440,026 | 6,521 |
| 13:42 | 4,475 | 150 | - 3.24% | 1,436,216 | 6,504 |
| 13:41 | 4,515 | 110 | - 2.38% | 1,409,587 | 6,385 |