시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,360	265	- 5.73%	1,959,063	8,790
15:19	4,330	295	- 6.38%	1,913,663	8,592
15:18	4,315	310	- 6.70%	1,897,256	8,521
15:17	4,320	305	- 6.60%	1,891,615	8,496
15:16	4,340	285	- 6.16%	1,880,148	8,447
15:15	4,340	285	- 6.16%	1,877,881	8,437
15:14	4,335	290	- 6.27%	1,874,334	8,422
15:13	4,325	300	- 6.49%	1,869,181	8,399
15:12	4,330	295	- 6.38%	1,866,366	8,387
15:11	4,325	300	- 6.49%	1,863,715	8,376