시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,520	280	- 1.89%	117,797	1,717
13:59	14,530	270	- 1.82%	117,639	1,715
13:58	14,540	260	- 1.76%	117,524	1,713
13:57	14,470	330	- 2.23%	117,344	1,710
13:56	14,470	330	- 2.23%	117,282	1,709
13:55	14,470	330	- 2.23%	117,155	1,708
13:54	14,460	340	- 2.30%	117,080	1,706
13:53	14,290	510	- 3.45%	116,895	1,704
13:52	14,360	440	- 2.97%	116,788	1,702
13:51	14,360	440	- 2.97%	116,469	1,698