시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,340	460	- 3.11%	119,196	1,737
14:09	14,360	440	- 2.97%	118,932	1,733
14:08	14,470	330	- 2.23%	118,738	1,730
14:07	14,450	350	- 2.37%	118,659	1,729
14:06	14,360	440	- 2.97%	118,533	1,728
14:05	14,450	350	- 2.37%	118,475	1,727
14:04	14,360	440	- 2.97%	118,321	1,724
14:03	14,370	430	- 2.91%	118,182	1,722
14:02	14,370	430	- 2.91%	118,064	1,721
14:01	14,510	290	- 1.96%	117,911	1,719