시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,230	570	- 3.85%	121,693	1,773
14:19	14,240	560	- 3.78%	121,483	1,770
14:18	14,330	470	- 3.18%	120,751	1,759
14:17	14,270	530	- 3.58%	120,662	1,758
14:16	14,270	530	- 3.58%	120,486	1,756
14:15	14,310	490	- 3.31%	120,341	1,754
14:14	14,320	480	- 3.24%	119,830	1,746
14:13	14,320	480	- 3.24%	119,740	1,745
14:12	14,320	480	- 3.24%	119,626	1,743
14:11	14,340	460	- 3.11%	119,262	1,738