시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,190	610	- 4.12%	123,896	1,804
14:29	14,190	610	- 4.12%	123,755	1,802
14:28	14,290	510	- 3.45%	123,681	1,801
14:27	14,320	480	- 3.24%	123,568	1,799
14:26	14,220	580	- 3.92%	123,483	1,798
14:25	14,200	600	- 4.05%	122,681	1,787
14:24	14,200	600	- 4.05%	122,450	1,784
14:23	14,200	600	- 4.05%	122,365	1,782
14:22	14,200	600	- 4.05%	122,092	1,778
14:21	14,200	600	- 4.05%	121,952	1,776