시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,100	700	- 4.73%	128,959	1,876
14:39	14,190	610	- 4.12%	127,134	1,850
14:38	14,190	610	- 4.12%	126,838	1,846
14:37	14,140	660	- 4.46%	126,683	1,844
14:36	14,190	610	- 4.12%	126,608	1,843
14:35	14,190	610	- 4.12%	126,484	1,841
14:34	14,250	550	- 3.72%	124,930	1,819
14:33	14,250	550	- 3.72%	124,864	1,818
14:32	14,170	630	- 4.26%	124,632	1,815
14:31	14,170	630	- 4.26%	124,456	1,812