시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,230	570	- 3.85%	131,819	1,916
14:49	14,190	610	- 4.12%	131,688	1,914
14:48	14,190	610	- 4.12%	131,276	1,908
14:47	14,190	610	- 4.12%	131,192	1,907
14:46	14,190	610	- 4.12%	130,950	1,904
14:45	14,100	700	- 4.73%	130,780	1,901
14:44	14,120	680	- 4.60%	130,131	1,892
14:43	14,190	610	- 4.12%	130,007	1,891
14:42	14,100	700	- 4.73%	129,280	1,880
14:41	14,100	700	- 4.73%	129,095	1,878