시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	14,520	280	- 1.89%	6,940	102
09:04	14,690	110	- 0.74%	5,781	85
09:03	14,750	50	- 0.34%	5,397	80
09:02	14,700	100	- 0.68%	4,633	68
09:01	14,810	10	+ 0.07%	1,604	24
09:00	14,900	100	+ 0.68%	1,462	22