시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,630	170	- 1.15%	10,401	153
09:14	14,560	240	- 1.62%	9,662	142
09:13	14,500	300	- 2.03%	9,307	137
09:12	14,520	280	- 1.89%	8,108	119
09:11	14,630	170	- 1.15%	7,591	112
09:10	14,630	170	- 1.15%	7,510	111
09:09	14,680	120	- 0.81%	7,502	110
09:08	14,580	220	- 1.49%	7,383	109
09:07	14,560	240	- 1.62%	7,219	106
09:06	14,550	250	- 1.69%	6,959	102