시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,650	150	- 1.01%	15,393	226
09:24	14,540	260	- 1.76%	14,626	214
09:23	14,530	270	- 1.82%	13,887	204
09:22	14,650	150	- 1.01%	13,246	194
09:21	14,660	140	- 0.95%	12,333	181
09:20	14,730	70	- 0.47%	12,255	180
09:19	14,750	50	- 0.34%	11,894	174
09:18	14,740	60	- 0.41%	11,744	172
09:17	14,670	130	- 0.88%	11,537	169
09:16	14,630	170	- 1.15%	11,312	166