시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,860	60	+ 0.41%	20,971	308
09:34	14,890	90	+ 0.61%	19,619	288
09:33	14,840	40	+ 0.27%	18,992	279
09:32	14,820	20	+ 0.14%	18,707	275
09:31	14,850	50	+ 0.34%	18,030	264
09:30	14,810	10	+ 0.07%	17,651	259
09:29	14,800	0	0.00%	17,381	255
09:28	14,790	10	- 0.07%	17,079	250
09:27	14,650	150	- 1.01%	16,058	235
09:26	14,650	150	- 1.01%	15,701	230