시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,780	20	- 0.14%	40,951	606
09:44	14,850	50	+ 0.34%	39,346	582
09:43	14,900	100	+ 0.68%	37,193	550
09:42	14,920	120	+ 0.81%	34,433	509
09:41	14,880	80	+ 0.54%	28,298	417
09:40	14,880	80	+ 0.54%	27,800	410
09:39	14,870	70	+ 0.47%	27,163	400
09:38	14,870	70	+ 0.47%	22,839	336
09:37	14,880	80	+ 0.54%	22,027	324
09:36	14,850	50	+ 0.34%	21,741	320