시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,660	140	- 0.95%	45,768	676
09:54	14,700	100	- 0.68%	45,353	670
09:53	14,730	70	- 0.47%	45,220	668
09:52	14,720	80	- 0.54%	45,203	668
09:51	14,690	110	- 0.74%	45,035	666
09:50	14,630	170	- 1.15%	44,887	663
09:49	14,640	160	- 1.08%	44,396	656
09:48	14,690	110	- 0.74%	43,697	646
09:47	14,700	100	- 0.68%	43,278	640
09:46	14,750	50	- 0.34%	41,116	608