시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,660	140	- 0.95%	51,677	763
10:04	14,660	140	- 0.95%	51,616	762
10:03	14,660	140	- 0.95%	51,610	762
10:02	14,660	140	- 0.95%	51,088	754
10:01	14,680	120	- 0.81%	49,464	730
10:00	14,670	130	- 0.88%	49,456	730
09:59	14,680	120	- 0.81%	49,392	729
09:58	14,610	190	- 1.28%	48,458	716
09:57	14,680	120	- 0.81%	48,403	715
09:56	14,610	190	- 1.28%	48,019	709