시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,860	60	+ 0.41%	60,437	892
10:14	14,910	110	+ 0.74%	60,223	889
10:13	14,840	40	+ 0.27%	59,840	883
10:12	14,810	10	+ 0.07%	57,906	854
10:11	14,730	70	- 0.47%	55,874	824
10:10	14,660	140	- 0.95%	55,829	824
10:09	14,620	180	- 1.22%	55,806	823
10:08	14,670	130	- 0.88%	51,777	764
10:07	14,630	170	- 1.15%	51,769	764
10:06	14,660	140	- 0.95%	51,738	764