시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,680	120	- 0.81%	62,101	916
10:24	14,710	90	- 0.61%	61,466	907
10:23	14,700	100	- 0.68%	61,459	907
10:22	14,720	80	- 0.54%	61,425	906
10:21	14,710	90	- 0.61%	61,346	905
10:20	14,760	40	- 0.27%	61,124	902
10:19	14,740	60	- 0.41%	60,956	899
10:18	14,750	50	- 0.34%	60,899	899
10:17	14,760	40	- 0.27%	60,810	897
10:16	14,820	20	+ 0.14%	60,457	892