시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,100	700	- 4.73%	137,230	1,993
14:59	14,120	680	- 4.60%	137,064	1,990
14:58	14,080	720	- 4.87%	134,763	1,958
14:57	14,080	720	- 4.87%	134,534	1,955
14:56	14,080	720	- 4.87%	134,410	1,953
14:55	14,090	710	- 4.80%	134,091	1,948
14:54	14,140	660	- 4.46%	132,946	1,932
14:53	14,150	650	- 4.39%	132,617	1,927
14:52	14,120	680	- 4.60%	132,290	1,923
14:51	14,140	660	- 4.46%	132,020	1,919