시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,650	150	- 1.01%	63,969	944
10:34	14,690	110	- 0.74%	63,474	936
10:33	14,690	110	- 0.74%	63,328	934
10:32	14,670	130	- 0.88%	63,162	932
10:31	14,680	120	- 0.81%	62,874	928
10:30	14,670	130	- 0.88%	62,795	926
10:29	14,680	120	- 0.81%	62,644	924
10:28	14,700	100	- 0.68%	62,597	924
10:27	14,680	120	- 0.81%	62,555	923
10:26	14,670	130	- 0.88%	62,233	918