시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,520	280	- 1.89%	69,981	1,031
10:45	14,510	290	- 1.96%	69,645	1,026
10:44	14,520	280	- 1.89%	69,173	1,020
10:43	14,540	260	- 1.76%	68,095	1,004
10:42	14,590	210	- 1.42%	66,750	984
10:41	14,590	210	- 1.42%	66,366	979
10:40	14,610	190	- 1.28%	65,524	966
10:39	14,630	170	- 1.15%	65,151	961
10:38	14,640	160	- 1.08%	64,916	958
10:37	14,650	150	- 1.01%	64,637	953