시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,420	380	- 2.57%	75,729	1,114
10:55	14,370	430	- 2.91%	74,819	1,101
10:54	14,400	400	- 2.70%	74,346	1,094
10:53	14,420	380	- 2.57%	74,103	1,091
10:52	14,440	360	- 2.43%	73,603	1,084
10:51	14,440	360	- 2.43%	73,576	1,083
10:50	14,430	370	- 2.50%	73,550	1,083
10:49	14,430	370	- 2.50%	73,249	1,079
10:48	14,450	350	- 2.37%	72,864	1,073
10:47	14,480	320	- 2.16%	72,587	1,069