시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,510	290	- 1.96%	80,460	1,183
11:05	14,510	290	- 1.96%	80,422	1,183
11:04	14,500	300	- 2.03%	80,410	1,182
11:03	14,550	250	- 1.69%	79,220	1,165
11:02	14,550	250	- 1.69%	79,193	1,165
11:01	14,550	250	- 1.69%	78,983	1,162
11:00	14,560	240	- 1.62%	78,982	1,162
10:59	14,710	90	- 0.61%	77,228	1,136
10:58	14,430	370	- 2.50%	75,786	1,115
10:57	14,400	400	- 2.70%	75,780	1,115