시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,460	340	- 2.30%	84,106	1,236
11:16	14,490	310	- 2.10%	84,054	1,235
11:15	14,470	330	- 2.23%	83,919	1,233
11:14	14,490	310	- 2.10%	83,520	1,227
11:13	14,570	230	- 1.55%	82,950	1,219
11:12	14,570	230	- 1.55%	82,940	1,219
11:11	14,570	230	- 1.55%	82,837	1,218
11:09	14,490	310	- 2.10%	81,757	1,202
11:08	14,520	280	- 1.89%	80,514	1,184
11:07	14,520	280	- 1.89%	80,493	1,184