시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,370	430	- 2.91%	86,822	1,275
11:27	14,370	430	- 2.91%	86,803	1,275
11:25	14,390	410	- 2.77%	86,427	1,269
11:24	14,380	420	- 2.84%	86,089	1,264
11:23	14,400	400	- 2.70%	85,899	1,262
11:22	14,360	440	- 2.97%	85,780	1,260
11:21	14,410	390	- 2.64%	84,501	1,242
11:20	14,460	340	- 2.30%	84,144	1,237
11:19	14,460	340	- 2.30%	84,123	1,236
11:18	14,470	330	- 2.23%	84,122	1,236