시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,270	530	- 3.58%	94,369	1,383
11:37	14,210	590	- 3.99%	94,023	1,378
11:36	14,250	550	- 3.72%	93,500	1,371
11:35	14,250	550	- 3.72%	93,359	1,369
11:34	14,250	550	- 3.72%	93,351	1,368
11:33	14,240	560	- 3.78%	93,218	1,367
11:32	14,280	520	- 3.51%	92,547	1,357
11:31	14,290	510	- 3.45%	91,950	1,348
11:30	14,330	470	- 3.18%	91,529	1,342
11:29	14,300	500	- 3.38%	91,260	1,339