시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,270	530	- 3.58%	98,045	1,435
11:47	14,290	510	- 3.45%	97,745	1,431
11:46	14,220	580	- 3.92%	97,739	1,431
11:45	14,300	500	- 3.38%	97,612	1,429
11:44	14,250	550	- 3.72%	97,176	1,423
11:43	14,250	550	- 3.72%	97,051	1,421
11:42	14,320	480	- 3.24%	96,268	1,410
11:41	14,320	480	- 3.24%	96,231	1,409
11:40	14,320	480	- 3.24%	96,025	1,407
11:39	14,300	500	- 3.38%	96,003	1,406