시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,260	540	- 3.65%	99,609	1,458
11:57	14,260	540	- 3.65%	99,507	1,456
11:56	14,260	540	- 3.65%	99,438	1,455
11:55	14,240	560	- 3.78%	99,430	1,455
11:54	14,300	500	- 3.38%	99,142	1,451
11:53	14,240	560	- 3.78%	99,123	1,451
11:52	14,290	510	- 3.45%	99,012	1,449
11:51	14,310	490	- 3.31%	99,003	1,449
11:50	14,310	490	- 3.31%	98,965	1,448
11:49	14,300	500	- 3.38%	98,837	1,447