시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,320	480	- 3.24%	100,284	1,467
12:08	14,350	450	- 3.04%	100,264	1,467
12:06	14,320	480	- 3.24%	100,247	1,467
12:05	14,320	480	- 3.24%	100,240	1,467
12:04	14,320	480	- 3.24%	100,220	1,466
12:03	14,320	480	- 3.24%	100,030	1,464
12:02	14,320	480	- 3.24%	100,017	1,463
12:01	14,320	480	- 3.24%	99,993	1,463
12:00	14,300	500	- 3.38%	99,798	1,460
11:59	14,270	530	- 3.58%	99,671	1,459