시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,090	710	- 4.80%	146,362	2,121
15:09	14,040	760	- 5.14%	146,257	2,119
15:08	14,020	780	- 5.27%	145,417	2,107
15:07	14,030	770	- 5.20%	143,954	2,087
15:06	14,050	750	- 5.07%	143,172	2,076
15:05	13,980	820	- 5.54%	142,595	2,068
15:04	14,000	800	- 5.41%	141,923	2,058
15:03	14,010	790	- 5.34%	140,187	2,034
15:02	14,130	670	- 4.53%	138,817	2,015
15:01	14,070	730	- 4.93%	137,337	1,994