시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,180	620	- 4.19%	101,689	1,487
12:19	14,290	510	- 3.45%	101,027	1,478
12:18	14,210	590	- 3.99%	100,999	1,477
12:17	14,310	490	- 3.31%	100,944	1,477
12:16	14,320	480	- 3.24%	100,658	1,473
12:15	14,340	460	- 3.11%	100,555	1,471
12:14	14,250	550	- 3.72%	100,548	1,471
12:12	14,280	520	- 3.51%	100,501	1,470
12:11	14,340	460	- 3.11%	100,357	1,468
12:10	14,340	460	- 3.11%	100,291	1,467