시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,150	650	- 4.39%	104,217	1,523
12:29	14,150	650	- 4.39%	104,097	1,521
12:28	14,200	600	- 4.05%	103,583	1,514
12:27	14,180	620	- 4.19%	102,682	1,501
12:26	14,200	600	- 4.05%	102,680	1,501
12:25	14,140	660	- 4.46%	102,316	1,496
12:24	14,140	660	- 4.46%	102,280	1,496
12:23	14,240	560	- 3.78%	101,938	1,491
12:22	14,240	560	- 3.78%	101,925	1,491
12:21	14,160	640	- 4.32%	101,912	1,490