시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,170	630	- 4.26%	108,052	1,577
12:39	14,170	630	- 4.26%	107,602	1,571
12:38	14,150	650	- 4.39%	107,511	1,570
12:37	14,150	650	- 4.39%	107,213	1,565
12:36	14,180	620	- 4.19%	107,194	1,565
12:35	14,180	620	- 4.19%	107,191	1,565
12:34	14,180	620	- 4.19%	107,184	1,565
12:33	14,110	690	- 4.66%	107,172	1,565
12:32	14,090	710	- 4.80%	107,028	1,563
12:31	14,200	600	- 4.05%	104,246	1,523