시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,150	650	- 4.39%	108,324	1,581
12:49	14,190	610	- 4.12%	108,281	1,581
12:48	14,190	610	- 4.12%	108,264	1,580
12:47	14,150	650	- 4.39%	108,237	1,580
12:46	14,160	640	- 4.32%	108,213	1,580
12:45	14,200	600	- 4.05%	108,189	1,579
12:44	14,190	610	- 4.12%	108,177	1,579
12:43	14,190	610	- 4.12%	108,111	1,578
12:42	14,190	610	- 4.12%	108,092	1,578
12:41	14,190	610	- 4.12%	108,073	1,578