시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,220	580	- 3.92%	109,631	1,600
12:59	14,220	580	- 3.92%	109,525	1,598
12:58	14,210	590	- 3.99%	109,010	1,591
12:57	14,200	600	- 4.05%	108,661	1,586
12:56	14,200	600	- 4.05%	108,651	1,586
12:55	14,210	590	- 3.99%	108,639	1,586
12:54	14,200	600	- 4.05%	108,633	1,586
12:53	14,200	600	- 4.05%	108,618	1,585
12:52	14,200	600	- 4.05%	108,608	1,585
12:51	14,200	600	- 4.05%	108,597	1,585