시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,190	610	- 4.12%	110,359	1,610
13:09	14,220	580	- 3.92%	110,305	1,609
13:08	14,220	580	- 3.92%	110,298	1,609
13:07	14,210	590	- 3.99%	110,278	1,609
13:06	14,150	650	- 4.39%	110,272	1,609
13:05	14,190	610	- 4.12%	110,259	1,609
13:04	14,190	610	- 4.12%	110,225	1,608
13:03	14,160	640	- 4.32%	110,217	1,608
13:02	14,180	620	- 4.19%	109,717	1,601
13:01	14,180	620	- 4.19%	109,654	1,600