시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,290	510	- 3.45%	111,676	1,629
13:19	14,280	520	- 3.51%	111,612	1,628
13:18	14,280	520	- 3.51%	111,596	1,628
13:17	14,280	520	- 3.51%	111,509	1,626
13:16	14,270	530	- 3.58%	111,488	1,626
13:15	14,270	530	- 3.58%	111,467	1,626
13:14	14,280	520	- 3.51%	111,459	1,626
13:13	14,210	590	- 3.99%	110,464	1,612
13:12	14,220	580	- 3.92%	110,379	1,610
13:11	14,220	580	- 3.92%	110,377	1,610