시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,350	450	- 3.04%	112,749	1,644
13:29	14,350	450	- 3.04%	112,566	1,642
13:28	14,380	420	- 2.84%	112,485	1,640
13:27	14,380	420	- 2.84%	112,388	1,639
13:26	14,380	420	- 2.84%	112,305	1,638
13:25	14,390	410	- 2.77%	112,235	1,637
13:24	14,390	410	- 2.77%	112,146	1,635
13:23	14,390	410	- 2.77%	112,082	1,635
13:22	14,380	420	- 2.84%	112,017	1,634
13:21	14,290	510	- 3.45%	111,891	1,632