시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,550	250	- 1.69%	114,350	1,667
13:39	14,540	260	- 1.76%	114,176	1,665
13:38	14,530	270	- 1.82%	114,095	1,664
13:37	14,500	300	- 2.03%	113,989	1,662
13:36	14,460	340	- 2.30%	113,908	1,661
13:35	14,430	370	- 2.50%	113,810	1,659
13:34	14,430	370	- 2.50%	113,692	1,658
13:33	14,420	380	- 2.57%	113,626	1,657
13:32	14,400	400	- 2.70%	113,533	1,655
13:31	14,290	510	- 3.45%	112,826	1,645